Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 20:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:37:445062 270,004562 271,004502 320,004002 350,001002 974,002 999,001003 200,002003 300,003000,0000,000
22.06.2026 15:37:445062 270,004562 271,004502 320,004002 350,001002 974,002 999,001003 200,002003 300,003000,0000,000
22.06.2026 15:37:415062 230,004062 270,003562 271,003502 320,003002 350,002 999,001003 200,002003 300,003000,0000,000
22.06.2026 15:37:385062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:37:385062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:37:375062 230,004062 270,003562 271,003502 320,003002 350,002 969,501002 992,002003 200,003003 300,004000,000
22.06.2026 15:36:575062 270,004562 271,004502 320,004002 350,001002 967,002 969,501002 992,002003 200,003003 300,004000,000
22.06.2026 15:36:545062 270,004562 271,004502 320,004002 350,001002 967,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:36:545062 270,004562 271,004502 320,004002 350,001002 967,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:36:545062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:36:545062 230,004062 270,003562 271,003502 320,003002 350,002 969,501002 988,002003 200,003003 300,004000,000
22.06.2026 15:36:125062 270,004562 271,004502 320,004002 350,001002 963,002 969,501002 988,002003 200,003003 300,004000,000
22.06.2026 15:36:095062 270,004562 271,004502 320,004002 350,001002 963,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:36:085062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:36:085062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:36:085062 230,004062 270,003562 271,003502 320,003002 350,002 962,001002 969,502003 200,003003 300,004000,000
22.06.2026 15:36:085062 230,004062 270,003562 271,003502 320,003002 350,002 962,001002 969,502003 200,003003 300,004000,000
22.06.2026 15:35:285062 270,004562 271,004502 320,004002 350,001002 937,002 962,001002 969,502003 200,003003 300,004000,000
22.06.2026 15:35:245062 270,004562 271,004502 320,004002 350,001002 937,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:35:235062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:35:235062 230,004062 270,003562 271,003502 320,003002 350,002 938,501002 969,502003 200,003003 300,004000,000
22.06.2026 15:34:445062 270,004562 271,004502 320,004002 350,001002 913,502 938,501002 969,502003 200,003003 300,004000,000
22.06.2026 15:34:445062 270,004562 271,004502 320,004002 350,001002 913,502 938,501002 969,502003 200,003003 300,004000,000
22.06.2026 15:34:415062 270,004562 271,004502 320,004002 350,001002 913,502 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:34:405062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:34:405062 230,004062 270,003562 271,003502 320,003002 350,002 933,501002 969,502003 200,003003 300,004000,000
22.06.2026 15:34:405062 230,004062 270,003562 271,003502 320,003002 350,002 933,501002 969,502003 200,003003 300,004000,000
22.06.2026 15:33:575062 270,004562 271,004502 320,004002 350,001002 908,502 933,501002 969,502003 200,003003 300,004000,000
22.06.2026 15:33:555062 270,004562 271,004502 320,004002 350,001002 908,502 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:33:545062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:33:545062 230,004062 270,003562 271,003502 320,003002 350,002 945,501002 969,502003 200,003003 300,004000,000
22.06.2026 15:33:135062 270,004562 271,004502 320,004002 350,001002 920,502 945,501002 969,502003 200,003003 300,004000,000
22.06.2026 15:33:105062 270,004562 271,004502 320,004002 350,001002 920,502 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:33:105062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:33:105062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:33:105062 230,004062 270,003562 271,003502 320,003002 350,002 944,501002 969,502003 200,003003 300,004000,000
22.06.2026 15:32:285062 270,004562 271,004502 320,004002 350,001002 919,502 944,501002 969,502003 200,003003 300,004000,000
22.06.2026 15:32:245062 270,004562 271,004502 320,004002 350,001002 919,502 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:32:245062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:32:225062 270,004562 271,004502 320,004002 350,001002 957,502 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:31:455062 270,004562 271,004502 320,004002 350,001002 957,502 969,501002 982,502003 200,003003 300,004000,000
22.06.2026 15:31:455062 230,004062 270,003562 271,003502 320,003002 350,002 969,501002 982,502003 200,003003 300,004000,000
22.06.2026 15:31:424972 270,004472 271,004412 320,003912 350,00912 957,502 969,501002 982,502003 200,003003 300,004000,000
22.06.2026 15:31:394972 270,004472 271,004412 320,003912 350,00912 957,502 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:31:395062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:31:385062 230,004062 270,003562 271,003502 320,003002 350,002 955,0092 969,501093 200,002093 300,003090,000
22.06.2026 15:31:385062 270,004562 271,004502 320,004002 350,001002 954,002 955,0092 969,501093 200,002093 300,003090,000
22.06.2026 15:31:065062 270,004562 271,004502 320,004002 350,001002 954,002 955,0092 969,501092 979,002093 200,003093 300,00409
22.06.2026 15:31:065062 230,004062 270,003562 271,003502 320,003002 350,002 955,0092 969,501092 979,002093 200,003093 300,00409
22.06.2026 15:31:035032 270,004532 271,004472 320,003972 350,00972 954,002 955,0092 969,501092 979,002093 200,003093 300,00409